NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 51.38 52.25 51.38 51.38 140.8 Thousand
11 Aug, 1980 50.63 50.88 50.13 50.63 62 Thousand
08 Aug, 1980 50.13 51.75 50.13 50.13 101.5 Thousand
07 Aug, 1980 50.75 51.0 49.13 50.75 125.4 Thousand
06 Aug, 1980 49.0 49.13 48.75 49.0 32.5 Thousand
05 Aug, 1980 48.75 49.25 48.75 48.75 30.3 Thousand
04 Aug, 1980 48.88 49.25 48.25 48.88 37.6 Thousand
01 Aug, 1980 49.25 49.63 48.75 49.25 47.7 Thousand
31 Jul, 1980 49.75 50.25 48.75 49.75 108.6 Thousand
30 Jul, 1980 50.5 51.88 50.38 50.5 98.2 Thousand