NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 49.5 51.0 49.25 49.5 178.1 Thousand
14 Jul, 1980 49.5 49.5 48.38 49.5 85.1 Thousand
11 Jul, 1980 49.25 49.63 49.13 49.25 38.1 Thousand
10 Jul, 1980 49.5 51.63 49.5 49.5 71.7 Thousand
09 Jul, 1980 50.13 51.25 50.13 50.13 36.6 Thousand
08 Jul, 1980 50.5 51.13 50.0 50.5 61.1 Thousand
07 Jul, 1980 50.38 50.75 49.63 50.38 57.3 Thousand
03 Jul, 1980 50.25 50.25 49.38 50.25 70.7 Thousand
02 Jul, 1980 49.38 49.5 48.5 49.38 78.2 Thousand
01 Jul, 1980 48.25 48.38 47.63 48.25 31.1 Thousand