NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 47.63 48.63 47.5 47.63 27 Thousand
27 Jun, 1980 48.75 49.13 48.25 48.75 33.7 Thousand
26 Jun, 1980 48.0 49.0 48.0 48.0 32.2 Thousand
25 Jun, 1980 48.63 49.25 47.25 48.63 81.6 Thousand
24 Jun, 1980 47.5 47.75 47.13 47.5 48.7 Thousand
23 Jun, 1980 47.25 47.38 46.75 47.25 85.4 Thousand
20 Jun, 1980 47.25 47.75 47.0 47.25 96.6 Thousand
19 Jun, 1980 48.25 48.63 48.13 48.25 57.7 Thousand
18 Jun, 1980 48.0 48.0 46.25 48.0 90.1 Thousand
17 Jun, 1980 47.63 48.25 47.5 47.63 41.8 Thousand