NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 44.5 45.13 44.5 44.5 53.8 Thousand
30 May, 1980 44.88 45.13 43.5 44.88 115.6 Thousand
29 May, 1980 44.0 46.0 44.0 44.0 101.2 Thousand
28 May, 1980 45.13 45.13 43.88 45.13 104.7 Thousand
27 May, 1980 44.75 45.0 44.0 44.75 54.5 Thousand
23 May, 1980 43.88 44.25 42.25 43.88 149.8 Thousand
22 May, 1980 42.25 42.75 41.75 42.25 91.6 Thousand
21 May, 1980 42.0 42.0 41.63 42.0 41.6 Thousand
20 May, 1980 42.0 42.0 41.25 42.0 56.5 Thousand
19 May, 1980 41.63 41.88 41.25 41.63 38.7 Thousand