NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 40.38 41.0 40.25 40.38 128.8 Thousand
01 May, 1980 40.5 40.88 40.25 40.5 95.5 Thousand
30 Apr, 1980 40.38 40.5 39.5 40.38 55.2 Thousand
29 Apr, 1980 40.25 40.75 40.25 40.25 81.7 Thousand
28 Apr, 1980 41.0 41.25 40.5 41.0 58.8 Thousand
25 Apr, 1980 41.0 41.25 39.75 41.0 101.7 Thousand
24 Apr, 1980 41.0 41.5 39.5 41.0 146.2 Thousand
23 Apr, 1980 39.63 40.38 39.0 39.63 133.6 Thousand
22 Apr, 1980 38.25 38.63 36.63 38.25 178 Thousand
21 Apr, 1980 36.0 36.75 35.0 36.0 118.7 Thousand