NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 41.38 41.75 41.13 41.38 42.9 Thousand
15 May, 1980 42.0 42.0 40.5 42.0 155.4 Thousand
14 May, 1980 40.5 40.88 40.13 40.5 68.2 Thousand
13 May, 1980 40.0 40.0 39.38 40.0 41.5 Thousand
12 May, 1980 39.63 39.63 38.75 39.63 64.3 Thousand
09 May, 1980 39.63 40.5 39.38 39.63 51.4 Thousand
08 May, 1980 40.63 41.0 40.13 40.63 102.5 Thousand
07 May, 1980 41.0 41.38 40.63 41.0 61.7 Thousand
06 May, 1980 41.38 42.38 41.13 41.38 111.9 Thousand
05 May, 1980 41.38 41.38 40.13 41.38 34.2 Thousand