NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 55.38 56.25 54.5 55.38 53.1 Thousand
25 Aug, 1980 56.0 57.13 55.63 56.0 42.3 Thousand
22 Aug, 1980 56.88 58.0 56.63 56.88 103.7 Thousand
21 Aug, 1980 56.0 56.0 55.0 56.0 61.5 Thousand
20 Aug, 1980 54.25 54.25 53.25 54.25 50.9 Thousand
19 Aug, 1980 53.75 54.13 52.75 53.75 46.4 Thousand
18 Aug, 1980 53.63 54.5 53.5 53.63 64.1 Thousand
15 Aug, 1980 54.88 54.88 54.13 54.88 75.1 Thousand
14 Aug, 1980 53.63 53.63 53.13 53.63 50.1 Thousand
13 Aug, 1980 53.25 53.5 51.38 53.25 113.5 Thousand