NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 60.25 60.88 59.88 60.25 114.5 Thousand
23 Sep, 1980 59.75 61.38 59.75 59.75 54.5 Thousand
22 Sep, 1980 61.25 62.25 60.88 61.25 58.6 Thousand
19 Sep, 1980 62.0 62.13 61.25 62.0 42.5 Thousand
18 Sep, 1980 62.13 62.88 61.5 62.13 130.8 Thousand
17 Sep, 1980 62.13 62.88 61.5 62.13 108.7 Thousand
16 Sep, 1980 60.25 60.88 59.75 60.25 50.7 Thousand
15 Sep, 1980 59.38 59.75 58.25 59.38 49.1 Thousand
12 Sep, 1980 59.38 60.25 59.25 59.38 64.6 Thousand
11 Sep, 1980 60.0 60.25 58.63 60.0 46.7 Thousand