NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 61.63 | 62.0 | 61.38 | 61.63 | 26.7 Thousand |
| 07 Oct, 1980 | 61.5 | 62.75 | 61.0 | 61.5 | 96 Thousand |
| 06 Oct, 1980 | 61.5 | 64.0 | 60.63 | 61.5 | 90.5 Thousand |
| 03 Oct, 1980 | 60.5 | 61.25 | 59.75 | 60.5 | 81.1 Thousand |
| 02 Oct, 1980 | 60.0 | 60.5 | 58.0 | 60.0 | 51.4 Thousand |
| 01 Oct, 1980 | 58.0 | 58.88 | 57.38 | 58.0 | 74.9 Thousand |
| 30 Sep, 1980 | 59.0 | 59.0 | 56.0 | 59.0 | 112.4 Thousand |
| 29 Sep, 1980 | 55.0 | 60.0 | 55.0 | 55.0 | 133 Thousand |
| 26 Sep, 1980 | 61.0 | 61.0 | 60.13 | 61.0 | 106.5 Thousand |
| 25 Sep, 1980 | 60.75 | 61.38 | 60.13 | 60.75 | 91.8 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE