NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 64.25 64.63 63.5 64.25 52.6 Thousand
21 Oct, 1980 63.5 64.0 63.0 63.5 94 Thousand
20 Oct, 1980 62.25 62.25 60.75 62.25 45.8 Thousand
17 Oct, 1980 60.75 60.75 60.25 60.75 59.7 Thousand
16 Oct, 1980 61.25 63.38 61.25 61.25 35 Thousand
15 Oct, 1980 62.63 63.38 62.13 62.63 46.5 Thousand
14 Oct, 1980 62.75 63.38 62.25 62.75 40 Thousand
13 Oct, 1980 62.13 62.5 61.5 62.13 42.7 Thousand
10 Oct, 1980 61.63 62.0 61.25 61.63 26.2 Thousand
09 Oct, 1980 61.75 62.63 61.5 61.75 40.2 Thousand