NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 79.0 79.0 77.38 79.0 73.9 Thousand
19 Nov, 1980 77.88 78.75 76.38 77.88 98.9 Thousand
18 Nov, 1980 74.88 75.75 74.0 74.88 89.5 Thousand
17 Nov, 1980 73.25 73.5 71.13 73.25 98.9 Thousand
14 Nov, 1980 73.0 74.25 69.75 73.0 104.8 Thousand
13 Nov, 1980 70.25 70.25 68.25 70.25 158.7 Thousand
12 Nov, 1980 69.0 69.75 68.38 69.0 106.2 Thousand
11 Nov, 1980 67.5 68.0 67.25 67.5 39.8 Thousand
10 Nov, 1980 66.75 67.0 65.75 66.75 39.8 Thousand
07 Nov, 1980 66.0 66.0 65.38 66.0 33.7 Thousand