NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 75.13 77.38 74.0 75.13 87.4 Thousand
04 Dec, 1980 77.63 77.63 76.88 77.63 31.7 Thousand
03 Dec, 1980 77.25 77.38 76.88 77.25 30.5 Thousand
02 Dec, 1980 77.25 77.75 76.63 77.25 51.3 Thousand
01 Dec, 1980 77.38 77.75 77.13 77.38 50.7 Thousand
28 Nov, 1980 77.75 78.75 77.38 77.75 62.2 Thousand
26 Nov, 1980 77.25 78.0 76.25 77.25 73.2 Thousand
25 Nov, 1980 77.5 78.25 76.75 77.5 84.9 Thousand
24 Nov, 1980 78.0 78.75 77.13 78.0 56.5 Thousand
21 Nov, 1980 79.75 79.88 78.75 79.75 58.7 Thousand