NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 73.88 75.38 73.0 73.88 108.4 Thousand
18 Dec, 1980 73.88 76.75 71.5 73.88 178.3 Thousand
17 Dec, 1980 71.0 71.0 69.75 71.0 276.8 Thousand
16 Dec, 1980 69.38 69.38 67.63 69.38 73.2 Thousand
15 Dec, 1980 68.0 68.75 68.0 68.0 57.8 Thousand
12 Dec, 1980 68.13 68.75 67.25 68.13 88 Thousand
11 Dec, 1980 67.25 67.75 66.0 67.25 74 Thousand
10 Dec, 1980 67.5 70.0 67.5 67.5 103.6 Thousand
09 Dec, 1980 69.13 70.0 67.25 69.13 75.4 Thousand
08 Dec, 1980 70.5 73.25 69.25 70.5 123.7 Thousand