NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 76.25 77.88 73.75 76.25 99.4 Thousand
05 Jan, 1981 77.88 81.5 77.25 77.88 103.4 Thousand
02 Jan, 1981 79.5 79.5 76.5 79.5 35.8 Thousand
31 Dec, 1980 76.38 76.38 75.75 76.38 28.4 Thousand
30 Dec, 1980 75.63 76.0 75.0 75.63 39 Thousand
29 Dec, 1980 74.38 77.0 74.13 74.38 39.2 Thousand
26 Dec, 1980 75.75 75.75 74.63 75.75 25.1 Thousand
24 Dec, 1980 75.0 75.13 73.63 75.0 44.9 Thousand
23 Dec, 1980 74.75 78.0 73.75 74.75 85.3 Thousand
22 Dec, 1980 76.25 76.75 74.63 76.25 153.1 Thousand