NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 65.0 65.25 62.13 65.0 106.9 Thousand
02 Feb, 1981 62.63 65.88 62.13 62.63 130.9 Thousand
30 Jan, 1981 66.0 68.63 66.0 66.0 73.2 Thousand
29 Jan, 1981 68.63 69.38 68.13 68.63 59 Thousand
28 Jan, 1981 69.75 71.63 69.75 69.75 83.5 Thousand
27 Jan, 1981 69.75 69.75 68.5 69.75 79.1 Thousand
26 Jan, 1981 68.5 69.0 68.13 68.5 40.4 Thousand
23 Jan, 1981 68.75 69.75 68.75 68.75 27.4 Thousand
22 Jan, 1981 69.38 70.5 69.25 69.38 35.8 Thousand
21 Jan, 1981 70.13 70.75 69.25 70.13 70.6 Thousand