NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 64.25 64.5 63.63 64.25 47.5 Thousand
17 Feb, 1981 63.88 64.63 63.25 63.88 84.5 Thousand
13 Feb, 1981 63.5 64.5 63.25 63.5 62.5 Thousand
12 Feb, 1981 64.0 64.63 64.0 64.0 61.3 Thousand
11 Feb, 1981 64.38 64.88 64.13 64.38 42.6 Thousand
10 Feb, 1981 64.75 65.13 64.25 64.75 60.7 Thousand
09 Feb, 1981 65.0 67.38 64.5 65.0 133 Thousand
06 Feb, 1981 67.38 67.38 66.38 67.38 93.4 Thousand
05 Feb, 1981 66.25 66.38 65.13 66.25 103.3 Thousand
04 Feb, 1981 65.13 66.0 65.0 65.13 178.8 Thousand