NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 65.13 68.25 65.13 65.13 65.5 Thousand
17 Mar, 1981 68.0 69.63 67.0 68.0 77.5 Thousand
16 Mar, 1981 67.5 67.5 65.75 67.5 38 Thousand
13 Mar, 1981 66.0 67.63 66.0 66.0 96.1 Thousand
12 Mar, 1981 66.63 66.75 66.0 66.63 64.2 Thousand
11 Mar, 1981 65.38 66.25 64.5 65.38 68.3 Thousand
10 Mar, 1981 66.0 66.75 65.75 66.0 87.5 Thousand
09 Mar, 1981 65.5 65.75 65.0 65.5 85.4 Thousand
06 Mar, 1981 65.0 67.5 65.0 65.0 61.7 Thousand
05 Mar, 1981 67.0 68.5 67.0 67.0 44 Thousand