NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 71.0 72.0 71.0 71.0 117.9 Thousand
31 Mar, 1981 72.0 72.25 71.25 72.0 133.2 Thousand
30 Mar, 1981 70.5 71.88 69.63 70.5 75.1 Thousand
27 Mar, 1981 70.38 70.75 69.0 70.38 77.9 Thousand
26 Mar, 1981 68.88 70.5 68.0 68.88 125.5 Thousand
25 Mar, 1981 70.0 70.5 66.0 70.0 201.2 Thousand
24 Mar, 1981 65.88 66.75 65.25 65.88 86.1 Thousand
23 Mar, 1981 66.5 66.5 63.13 66.5 112.8 Thousand
20 Mar, 1981 63.5 63.63 63.0 63.5 160.4 Thousand
19 Mar, 1981 63.0 65.88 62.75 63.0 276.8 Thousand