NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 69.0 69.25 66.0 69.0 164.2 Thousand
29 Apr, 1981 65.5 65.75 65.0 65.5 101 Thousand
28 Apr, 1981 64.63 65.88 63.75 64.63 94.7 Thousand
27 Apr, 1981 65.0 65.25 63.75 65.0 138.7 Thousand
24 Apr, 1981 62.75 62.75 61.0 62.75 353.9 Thousand
23 Apr, 1981 62.63 64.5 62.5 62.63 212.9 Thousand
22 Apr, 1981 64.5 66.25 64.25 64.5 245.1 Thousand
21 Apr, 1981 64.88 65.88 64.5 64.88 61.3 Thousand
20 Apr, 1981 66.0 66.25 65.25 66.0 82.5 Thousand
16 Apr, 1981 66.25 66.75 66.0 66.25 127.9 Thousand