NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 71.0 71.13 70.38 71.0 89.3 Thousand
13 May, 1981 70.13 71.38 70.13 70.13 142.8 Thousand
12 May, 1981 69.75 69.88 68.75 69.75 69 Thousand
11 May, 1981 68.75 70.88 68.38 68.75 51.6 Thousand
08 May, 1981 69.75 70.88 69.63 69.75 74.9 Thousand
07 May, 1981 69.75 69.88 69.25 69.75 60.1 Thousand
06 May, 1981 69.25 69.88 68.25 69.25 163.8 Thousand
05 May, 1981 67.5 67.5 65.25 67.5 116.1 Thousand
04 May, 1981 66.63 68.13 66.25 66.63 113.4 Thousand
01 May, 1981 68.0 68.88 66.0 68.0 109.3 Thousand