NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 65.75 65.88 64.0 65.75 131.9 Thousand
14 Apr, 1981 63.75 65.0 63.63 63.75 153.5 Thousand
13 Apr, 1981 65.13 67.63 65.0 65.13 93.4 Thousand
10 Apr, 1981 67.5 68.5 67.13 67.5 79.4 Thousand
09 Apr, 1981 68.5 70.5 66.25 68.5 114.1 Thousand
08 Apr, 1981 69.5 70.25 69.0 69.5 44 Thousand
07 Apr, 1981 68.88 69.38 68.88 68.88 64.5 Thousand
06 Apr, 1981 69.0 70.63 68.5 69.0 68.3 Thousand
03 Apr, 1981 70.5 71.63 70.5 70.5 46.1 Thousand
02 Apr, 1981 71.0 71.75 70.13 71.0 69.5 Thousand