NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 37.0 39.88 37.0 37.0 140.2 Thousand
28 May, 1981 39.63 41.75 39.38 39.63 337 Thousand
27 May, 1981 42.0 42.63 40.75 42.0 296.3 Thousand
26 May, 1981 40.5 40.5 39.13 40.5 138.3 Thousand
22 May, 1981 38.63 39.63 38.13 38.63 229.5 Thousand
21 May, 1981 76.0 77.25 75.13 76.0 117.6 Thousand
20 May, 1981 76.5 77.0 74.5 76.5 201 Thousand
19 May, 1981 74.5 75.5 73.88 74.5 81.2 Thousand
18 May, 1981 74.5 75.38 74.25 74.5 96.7 Thousand
15 May, 1981 74.0 74.0 71.13 74.0 123.4 Thousand