NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 68.63 68.88 67.5 68.63 46.2 Thousand
03 Mar, 1981 68.13 70.63 68.13 68.13 74.2 Thousand
02 Mar, 1981 70.25 70.38 68.38 70.25 55.9 Thousand
27 Feb, 1981 68.25 69.25 67.25 68.25 82.6 Thousand
26 Feb, 1981 67.25 67.25 65.5 67.25 98 Thousand
25 Feb, 1981 64.75 65.5 63.63 64.75 62.1 Thousand
24 Feb, 1981 65.5 66.25 65.0 65.5 36.6 Thousand
23 Feb, 1981 64.75 65.0 63.63 64.75 61.6 Thousand
20 Feb, 1981 63.88 65.0 63.5 63.88 72.4 Thousand
19 Feb, 1981 63.63 65.25 63.63 63.63 105.5 Thousand