NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 70.75 73.5 70.5 70.75 39.2 Thousand
19 Jan, 1981 73.38 74.63 73.38 73.38 98.8 Thousand
16 Jan, 1981 73.38 73.75 73.0 73.38 98.5 Thousand
15 Jan, 1981 72.63 72.88 71.13 72.63 45.2 Thousand
14 Jan, 1981 70.88 71.63 70.5 70.88 64.3 Thousand
13 Jan, 1981 69.75 72.38 68.63 69.75 142 Thousand
12 Jan, 1981 72.38 72.75 71.88 72.38 70.7 Thousand
09 Jan, 1981 72.0 72.88 72.0 72.0 77.4 Thousand
08 Jan, 1981 72.13 74.0 71.88 72.13 162.6 Thousand
07 Jan, 1981 72.25 76.25 72.25 72.25 147.4 Thousand