NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 65.88 66.25 65.38 65.88 75 Thousand
05 Nov, 1980 66.0 69.75 66.0 66.0 222.3 Thousand
03 Nov, 1980 64.0 64.0 62.63 64.0 87 Thousand
31 Oct, 1980 62.25 62.5 61.5 62.25 46 Thousand
30 Oct, 1980 61.63 63.0 61.5 61.63 70.5 Thousand
29 Oct, 1980 62.25 62.5 61.88 62.25 33.7 Thousand
28 Oct, 1980 61.63 61.75 61.0 61.63 58.2 Thousand
27 Oct, 1980 61.5 63.25 61.5 61.5 29 Thousand
24 Oct, 1980 63.25 63.63 62.75 63.25 43.9 Thousand
23 Oct, 1980 63.0 64.88 62.5 63.0 46 Thousand