NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 58.5 59.0 58.25 58.5 55.7 Thousand
09 Sep, 1980 58.25 58.5 57.5 58.25 63.4 Thousand
08 Sep, 1980 58.5 60.13 58.38 58.5 87.1 Thousand
05 Sep, 1980 59.63 60.5 59.0 59.63 90 Thousand
04 Sep, 1980 58.63 59.5 58.0 58.63 206 Thousand
03 Sep, 1980 57.13 57.5 56.25 57.13 71.7 Thousand
02 Sep, 1980 54.75 54.75 54.0 54.75 54.3 Thousand
29 Aug, 1980 54.5 54.5 53.38 54.5 39.1 Thousand
28 Aug, 1980 54.25 55.38 54.25 54.25 56 Thousand
27 Aug, 1980 54.75 55.13 54.5 54.75 34.9 Thousand