NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 42.5 | 45.0 | 42.5 | 42.5 | 247.6 Thousand |
| 21 Aug, 1981 | 45.63 | 45.75 | 45.13 | 45.63 | 135.9 Thousand |
| 20 Aug, 1981 | 46.0 | 46.0 | 45.75 | 46.0 | 93 Thousand |
| 19 Aug, 1981 | 46.0 | 46.38 | 45.25 | 46.0 | 143.1 Thousand |
| 18 Aug, 1981 | 46.63 | 47.25 | 46.0 | 46.63 | 177.2 Thousand |
| 17 Aug, 1981 | 47.25 | 48.63 | 47.25 | 47.25 | 138.2 Thousand |
| 14 Aug, 1981 | 47.63 | 48.25 | 47.5 | 47.63 | 106.1 Thousand |
| 13 Aug, 1981 | 47.25 | 47.63 | 47.25 | 47.25 | 161.2 Thousand |
| 12 Aug, 1981 | 47.5 | 47.88 | 47.38 | 47.5 | 180.5 Thousand |
| 11 Aug, 1981 | 47.0 | 47.63 | 46.63 | 47.0 | 197.7 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE