NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 35.0 37.0 35.0 35.0 198.6 Thousand
21 Sep, 1981 35.25 36.0 34.25 35.25 100.5 Thousand
18 Sep, 1981 35.25 36.0 34.88 35.25 128.6 Thousand
17 Sep, 1981 35.88 37.63 35.25 35.88 84.8 Thousand
16 Sep, 1981 36.25 36.75 35.25 36.25 153.9 Thousand
15 Sep, 1981 36.75 38.75 36.75 36.75 128.3 Thousand
14 Sep, 1981 38.5 39.0 38.25 38.5 116.5 Thousand
11 Sep, 1981 39.88 40.63 39.38 39.88 188.6 Thousand
10 Sep, 1981 40.0 40.0 39.13 40.0 130.3 Thousand
09 Sep, 1981 38.75 39.38 37.25 38.75 140.4 Thousand