NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 39.75 40.0 38.75 39.75 66 Thousand
19 Oct, 1981 38.5 38.63 38.0 38.5 54.8 Thousand
16 Oct, 1981 38.5 38.5 38.0 38.5 64 Thousand
15 Oct, 1981 38.5 38.5 37.63 38.5 97.4 Thousand
14 Oct, 1981 38.25 38.75 38.13 38.25 40.2 Thousand
13 Oct, 1981 38.5 38.88 38.0 38.5 53.1 Thousand
12 Oct, 1981 38.63 39.5 38.5 38.63 46.3 Thousand
09 Oct, 1981 39.0 41.38 39.0 39.0 164.1 Thousand
08 Oct, 1981 40.88 41.38 40.0 40.88 136.4 Thousand
07 Oct, 1981 39.88 39.88 38.75 39.88 107.4 Thousand