NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 40.25 40.25 39.25 40.25 57.5 Thousand
16 Nov, 1981 39.63 40.0 38.88 39.63 107.8 Thousand
13 Nov, 1981 39.75 40.5 39.5 39.75 82.1 Thousand
12 Nov, 1981 40.75 42.13 40.25 40.75 126.5 Thousand
11 Nov, 1981 41.63 41.88 40.13 41.63 137.8 Thousand
10 Nov, 1981 41.63 43.63 41.25 41.63 133.8 Thousand
09 Nov, 1981 42.88 43.25 42.25 42.88 90.6 Thousand
06 Nov, 1981 42.63 43.38 42.5 42.63 87.1 Thousand
05 Nov, 1981 43.75 45.25 43.25 43.75 223.1 Thousand
04 Nov, 1981 44.5 45.25 44.13 44.5 88.6 Thousand