NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 38.88 39.38 38.0 38.88 114.2 Thousand
05 Oct, 1981 38.5 39.38 38.0 38.5 132.7 Thousand
02 Oct, 1981 37.88 37.88 36.5 37.88 138.3 Thousand
01 Oct, 1981 36.5 36.75 35.88 36.5 139.1 Thousand
30 Sep, 1981 36.75 37.0 35.5 36.75 127.9 Thousand
29 Sep, 1981 36.5 37.0 35.75 36.5 143.7 Thousand
28 Sep, 1981 36.0 36.0 33.25 36.0 191.6 Thousand
25 Sep, 1981 34.5 34.75 33.0 34.5 104.7 Thousand
24 Sep, 1981 34.38 35.75 34.25 34.38 88.8 Thousand
23 Sep, 1981 34.88 35.25 33.25 34.88 147.1 Thousand