NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 38.5 39.25 37.88 38.5 136.5 Thousand
04 Sep, 1981 39.38 40.0 38.75 39.38 113.7 Thousand
03 Sep, 1981 39.0 41.75 38.5 39.0 170.5 Thousand
02 Sep, 1981 41.75 43.13 41.5 41.75 144.6 Thousand
01 Sep, 1981 42.88 43.75 42.75 42.88 210.1 Thousand
31 Aug, 1981 43.25 44.5 43.0 43.25 141.1 Thousand
28 Aug, 1981 43.25 43.63 42.5 43.25 110.6 Thousand
27 Aug, 1981 43.13 44.38 42.63 43.13 159.4 Thousand
26 Aug, 1981 44.5 45.25 43.88 44.5 138.3 Thousand
25 Aug, 1981 45.0 45.25 41.88 45.0 268.5 Thousand