NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 46.25 46.5 45.38 46.25 157.4 Thousand
07 Aug, 1981 46.13 46.63 45.5 46.13 276.5 Thousand
06 Aug, 1981 46.88 47.0 45.25 46.88 460.4 Thousand
05 Aug, 1981 45.0 45.38 44.0 45.0 328.2 Thousand
04 Aug, 1981 43.88 43.88 41.5 43.88 291.9 Thousand
03 Aug, 1981 41.88 42.13 41.63 41.88 97.3 Thousand
31 Jul, 1981 42.13 42.25 41.0 42.13 222 Thousand
30 Jul, 1981 40.88 40.88 40.13 40.88 137.9 Thousand
29 Jul, 1981 40.5 41.25 40.5 40.5 107.2 Thousand
28 Jul, 1981 40.0 40.88 39.75 40.0 191.9 Thousand