NL Industries Inc (NL)

USD 5.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 40.88 41.25 40.63 40.88 260.7 Thousand
24 Jul, 1981 41.0 41.38 40.25 41.0 234.4 Thousand
23 Jul, 1981 40.13 40.38 38.75 40.13 220.7 Thousand
22 Jul, 1981 39.0 40.25 38.5 39.0 284.2 Thousand
21 Jul, 1981 38.75 38.75 37.75 38.75 107.3 Thousand
20 Jul, 1981 37.88 38.75 37.63 37.88 100.4 Thousand
17 Jul, 1981 38.63 38.88 38.0 38.63 176.9 Thousand
16 Jul, 1981 37.5 38.0 36.75 37.5 82.6 Thousand
15 Jul, 1981 37.75 38.5 37.5 37.75 113.8 Thousand
14 Jul, 1981 38.0 38.0 36.5 38.0 101.2 Thousand