Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.88 | 5.61 | 4.76 | 5.57 | 125.45 Million |
| 06 Sep, 2024 | 4.94 | 5.18 | 4.9 | 5.02 | 105.24 Million |
| 05 Sep, 2024 | 4.41 | 4.85 | 4.27 | 4.85 | 110.27 Million |
| 04 Sep, 2024 | 4.23 | 4.29 | 4.18 | 4.24 | 49.16 Million |
| 03 Sep, 2024 | 3.98 | 4.18 | 3.96 | 4.15 | 52.87 Million |
| 30 Aug, 2024 | 4.19 | 4.21 | 4.0 | 4.04 | 65.99 Million |
| 29 Aug, 2024 | 3.83 | 3.97 | 3.76 | 3.94 | 45.24 Million |
| 28 Aug, 2024 | 3.96 | 4.0 | 3.68 | 3.7 | 62.88 Million |
| 27 Aug, 2024 | 4.08 | 4.1 | 3.96 | 4.0 | 24.65 Million |
| 26 Aug, 2024 | 4.06 | 4.1 | 3.98 | 4.03 | 25.77 Million |
NJR
NKE
NL
NI
NIC
NINE