Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.81 | 6.93 | 6.56 | 6.79 | 78.4 Million |
| 04 Oct, 2024 | 6.72 | 6.8 | 6.4 | 6.77 | 92.19 Million |
| 03 Oct, 2024 | 6.86 | 6.99 | 6.67 | 6.7 | 99.13 Million |
| 02 Oct, 2024 | 7.24 | 7.38 | 6.82 | 7.21 | 135.59 Million |
| 01 Oct, 2024 | 6.9 | 7.08 | 6.44 | 7.03 | 146.96 Million |
| 30 Sep, 2024 | 7.7 | 7.71 | 6.66 | 6.68 | 214.4 Million |
| 27 Sep, 2024 | 6.01 | 6.66 | 5.99 | 6.52 | 180.98 Million |
| 26 Sep, 2024 | 6.0 | 6.2 | 5.7 | 5.78 | 139.47 Million |
| 25 Sep, 2024 | 5.7 | 5.84 | 5.57 | 5.65 | 72.68 Million |
| 24 Sep, 2024 | 5.76 | 5.96 | 5.61 | 5.94 | 116.34 Million |
NJR
NKE
NL
NI
NIC
NINE