Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.13 | 5.3 | 5.12 | 5.14 | 36.74 Million |
| 01 Nov, 2024 | 5.14 | 5.19 | 5.0 | 5.1 | 43.95 Million |
| 31 Oct, 2024 | 5.3 | 5.31 | 5.05 | 5.1 | 50.27 Million |
| 30 Oct, 2024 | 5.44 | 5.44 | 5.3 | 5.35 | 57.41 Million |
| 29 Oct, 2024 | 5.9 | 5.91 | 5.59 | 5.6 | 64.4 Million |
| 28 Oct, 2024 | 5.38 | 6.03 | 5.37 | 5.81 | 109.99 Million |
| 25 Oct, 2024 | 5.06 | 5.35 | 5.01 | 5.26 | 67.91 Million |
| 24 Oct, 2024 | 5.15 | 5.16 | 4.96 | 4.98 | 49.32 Million |
| 23 Oct, 2024 | 5.22 | 5.29 | 5.15 | 5.19 | 36.17 Million |
| 22 Oct, 2024 | 5.16 | 5.35 | 5.15 | 5.23 | 38.28 Million |
NJR
NKE
NL
NI
NIC
NINE