Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.09 | 5.27 | 5.05 | 5.14 | 35.25 Million |
| 18 Oct, 2024 | 5.46 | 5.49 | 5.18 | 5.22 | 66.97 Million |
| 17 Oct, 2024 | 5.36 | 5.36 | 5.05 | 5.15 | 74.65 Million |
| 16 Oct, 2024 | 5.66 | 5.69 | 5.48 | 5.51 | 46.93 Million |
| 15 Oct, 2024 | 5.61 | 5.81 | 5.55 | 5.62 | 67.58 Million |
| 14 Oct, 2024 | 6.06 | 6.18 | 5.76 | 5.79 | 80.93 Million |
| 11 Oct, 2024 | 6.06 | 6.3 | 6.03 | 6.24 | 42.89 Million |
| 10 Oct, 2024 | 6.23 | 6.35 | 6.13 | 6.22 | 47.9 Million |
| 09 Oct, 2024 | 6.08 | 6.45 | 5.98 | 6.29 | 70.07 Million |
| 08 Oct, 2024 | 6.26 | 6.4 | 6.11 | 6.24 | 82.35 Million |
NJR
NKE
NL
NI
NIC
NINE