Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.61 | 4.75 | 4.55 | 4.67 | 47.95 Million |
| 15 Nov, 2024 | 4.44 | 4.51 | 4.36 | 4.49 | 46.28 Million |
| 14 Nov, 2024 | 4.57 | 4.65 | 4.43 | 4.43 | 39.88 Million |
| 13 Nov, 2024 | 4.66 | 4.69 | 4.56 | 4.61 | 45.11 Million |
| 12 Nov, 2024 | 4.88 | 4.88 | 4.58 | 4.58 | 86.69 Million |
| 11 Nov, 2024 | 5.18 | 5.23 | 5.0 | 5.06 | 51.27 Million |
| 08 Nov, 2024 | 5.16 | 5.2 | 5.02 | 5.09 | 57.88 Million |
| 07 Nov, 2024 | 5.23 | 5.35 | 5.13 | 5.31 | 56.49 Million |
| 06 Nov, 2024 | 5.0 | 5.18 | 4.86 | 5.0 | 81.29 Million |
| 05 Nov, 2024 | 5.28 | 5.38 | 5.22 | 5.28 | 32.01 Million |
NJR
NKE
NL
NI
NIC
NINE