Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.56 | 5.05 | 5.32 | 66.29 Million |
| 20 Sep, 2024 | 5.34 | 5.54 | 5.21 | 5.28 | 53.48 Million |
| 19 Sep, 2024 | 5.25 | 5.4 | 4.97 | 5.4 | 93.01 Million |
| 18 Sep, 2024 | 5.45 | 5.48 | 5.01 | 5.02 | 65.04 Million |
| 17 Sep, 2024 | 5.45 | 5.7 | 5.4 | 5.41 | 41.73 Million |
| 16 Sep, 2024 | 5.54 | 5.55 | 5.38 | 5.4 | 37.58 Million |
| 13 Sep, 2024 | 5.22 | 5.57 | 5.19 | 5.55 | 64.29 Million |
| 12 Sep, 2024 | 5.54 | 5.54 | 5.1 | 5.28 | 71.03 Million |
| 11 Sep, 2024 | 5.51 | 5.66 | 5.43 | 5.6 | 51.39 Million |
| 10 Sep, 2024 | 5.43 | 5.5 | 5.32 | 5.48 | 58.59 Million |
NJR
NKE
NL
NI
NIC
NINE