Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.03 | 4.13 | 3.99 | 4.08 | 25.91 Million |
| 22 Aug, 2024 | 4.01 | 4.05 | 3.92 | 3.99 | 25.82 Million |
| 21 Aug, 2024 | 3.93 | 4.0 | 3.83 | 3.99 | 25.73 Million |
| 20 Aug, 2024 | 4.12 | 4.17 | 3.83 | 3.85 | 43.92 Million |
| 19 Aug, 2024 | 4.03 | 4.11 | 4.03 | 4.07 | 23.45 Million |
| 16 Aug, 2024 | 3.84 | 3.98 | 3.83 | 3.95 | 28.72 Million |
| 15 Aug, 2024 | 3.79 | 3.87 | 3.78 | 3.83 | 28.52 Million |
| 14 Aug, 2024 | 3.92 | 3.93 | 3.71 | 3.72 | 37.69 Million |
| 13 Aug, 2024 | 3.77 | 3.91 | 3.76 | 3.89 | 29.58 Million |
| 12 Aug, 2024 | 3.8 | 3.83 | 3.74 | 3.76 | 20.64 Million |
NJR
NKE
NL
NI
NIC
NINE