Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.8 | 3.89 | 3.75 | 3.78 | 25.86 Million |
| 08 Aug, 2024 | 3.73 | 3.89 | 3.63 | 3.82 | 35.67 Million |
| 07 Aug, 2024 | 3.81 | 3.91 | 3.67 | 3.67 | 33.48 Million |
| 06 Aug, 2024 | 3.9 | 3.92 | 3.76 | 3.77 | 37.77 Million |
| 05 Aug, 2024 | 3.74 | 3.97 | 3.66 | 3.89 | 53.23 Million |
| 02 Aug, 2024 | 3.95 | 4.25 | 3.93 | 4.05 | 39.93 Million |
| 01 Aug, 2024 | 4.45 | 4.45 | 3.99 | 4.06 | 88.26 Million |
| 31 Jul, 2024 | 4.5 | 4.62 | 4.43 | 4.44 | 33.54 Million |
| 30 Jul, 2024 | 4.34 | 4.44 | 4.31 | 4.42 | 41.98 Million |
| 29 Jul, 2024 | 4.44 | 4.47 | 4.3 | 4.39 | 33.91 Million |
NJR
NKE
NL
NI
NIC
NINE