Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.69 16.69 16.69 16.69 1000.00
27 Nov, 2013 16.6 16.69 16.6 16.69 500.00
26 Nov, 2013 16.59 16.59 16.51 16.51 600.00
25 Nov, 2013 16.6 16.74 16.5 16.5 11.7 Thousand
22 Nov, 2013 16.65 16.65 16.65 16.65 700.00
21 Nov, 2013 16.59 16.59 16.59 16.59 400.00
20 Nov, 2013 16.65 16.65 16.65 16.65 400.00
19 Nov, 2013 16.67 16.67 16.67 16.67 -
18 Nov, 2013 16.8 16.8 16.67 16.67 400.00
15 Nov, 2013 16.89 16.89 16.89 16.89 -