Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 16.55 16.55 16.55 16.55 -
27 Dec, 2013 16.55 16.55 16.55 16.55 -
26 Dec, 2013 16.55 16.55 16.55 16.55 200.00
24 Dec, 2013 16.55 16.55 16.55 16.55 200.00
23 Dec, 2013 16.8 16.8 16.8 16.8 -
20 Dec, 2013 16.8 16.8 16.8 16.8 300.00
19 Dec, 2013 16.89 16.89 16.89 16.89 -
18 Dec, 2013 16.6 16.89 16.6 16.89 1400.00
17 Dec, 2013 16.55 16.6 16.55 16.6 1800.00
16 Dec, 2013 16.6 16.6 16.6 16.6 -