Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 16.93 16.93 16.93 16.93 -
13 Jan, 2014 16.93 16.93 16.93 16.93 400.00
10 Jan, 2014 16.75 16.75 16.75 16.75 -
09 Jan, 2014 16.7 16.75 16.7 16.75 1900.00
08 Jan, 2014 16.6 16.6 16.6 16.6 500.00
07 Jan, 2014 16.59 16.59 16.59 16.59 -
06 Jan, 2014 16.59 16.59 16.59 16.59 100.00
03 Jan, 2014 16.51 16.55 16.51 16.55 1000.00
02 Jan, 2014 16.54 16.54 16.54 16.54 -
31 Dec, 2013 16.55 16.55 16.35 16.54 3600.00