Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 16.0 16.0 16.0 16.0 -
24 May, 2013 16.0 16.0 16.0 16.0 1300.00
23 May, 2013 16.0 16.0 16.0 16.0 1000.00
22 May, 2013 15.99 15.99 15.99 15.99 -
21 May, 2013 15.99 15.99 15.99 15.99 1000.00
20 May, 2013 16.0 16.0 16.0 16.0 -
17 May, 2013 16.0 16.0 16.0 16.0 300.00