Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 16.5 16.5 16.5 16.5 -
10 Jun, 2013 16.5 16.5 16.5 16.5 -
07 Jun, 2013 16.5 16.5 16.5 16.5 300.00
06 Jun, 2013 16.0 16.0 16.0 16.0 -
05 Jun, 2013 16.0 16.0 16.0 16.0 -
04 Jun, 2013 15.99 16.0 15.99 16.0 500.00
03 Jun, 2013 15.8 15.8 15.8 15.8 200.00
31 May, 2013 16.0 16.0 16.0 16.0 -
30 May, 2013 16.0 16.0 16.0 16.0 600.00
29 May, 2013 16.0 16.0 16.0 16.0 -