Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 16.5 16.5 16.5 16.5 -
24 Jun, 2013 16.5 16.5 16.5 16.5 -
21 Jun, 2013 16.5 16.5 16.5 16.5 200.00
20 Jun, 2013 16.0 17.5 16.0 17.5 700.00
19 Jun, 2013 16.0 16.0 16.0 16.0 -
18 Jun, 2013 16.5 16.5 16.0 16.0 1200.00
17 Jun, 2013 16.0 16.0 16.0 16.0 -
14 Jun, 2013 16.0 16.0 16.0 16.0 -
13 Jun, 2013 16.0 16.0 16.0 16.0 600.00
12 Jun, 2013 16.05 16.05 16.0 16.0 1600.00