Nicolet Bankshares, Inc. (NIC)

USD 120.96

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 116.7 116.89 116.7 116.89 315.00
17 Jun, 2025 115.57 116.88 115.57 116.67 2600.00
16 Jun, 2025 117.41 118.58 117.18 117.18 1759.00
13 Jun, 2025 117.84 118.09 115.91 117.18 75.92 Thousand
12 Jun, 2025 118.87 118.93 117.83 118.83 50.53 Thousand
11 Jun, 2025 121.57 121.57 119.01 119.17 49.91 Thousand
10 Jun, 2025 119.03 120.86 119.03 120.59 56.8 Thousand
09 Jun, 2025 117.87 119.45 117.87 118.05 60.11 Thousand
06 Jun, 2025 117.47 118.54 117.13 118.02 51 Thousand
05 Jun, 2025 117.07 117.07 115.71 115.76 81.6 Thousand