USD 120.96
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 117.87 | 118.34 | 117.64 | 117.64 | 411.00 |
06 Jun, 2025 | 117.47 | 118.54 | 117.13 | 118.02 | 51 Thousand |
05 Jun, 2025 | 117.07 | 117.07 | 115.71 | 115.76 | 81.6 Thousand |
04 Jun, 2025 | 120.4 | 120.4 | 116.73 | 116.77 | 48.4 Thousand |
03 Jun, 2025 | 119.26 | 121.63 | 119.13 | 120.24 | 85.51 Thousand |
02 Jun, 2025 | 122.23 | 122.23 | 119.95 | 120.5 | 57.81 Thousand |
30 May, 2025 | 123.43 | 124.53 | 122.64 | 122.64 | 75.2 Thousand |
29 May, 2025 | 123.93 | 124.09 | 123.25 | 123.9 | 48.13 Thousand |
28 May, 2025 | 124.52 | 125.35 | 123.72 | 123.84 | 43.6 Thousand |
27 May, 2025 | 123.09 | 125.5 | 122.02 | 125.35 | 46.02 Thousand |
PGN
TREL
INGR
ASTRAMICRO
002350
GWO-PM