Nicolet Bankshares, Inc. (NIC)

USD 120.96

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 119.0 119.0 118.86 118.86 1.00
09 Jun, 2025 117.87 118.34 117.64 117.64 411.00
06 Jun, 2025 117.47 118.54 117.13 118.02 51 Thousand
05 Jun, 2025 117.07 117.07 115.71 115.76 81.6 Thousand
04 Jun, 2025 120.4 120.4 116.73 116.77 48.4 Thousand
03 Jun, 2025 119.26 121.63 119.13 120.24 85.51 Thousand
02 Jun, 2025 122.23 122.23 119.95 120.5 57.81 Thousand
30 May, 2025 123.43 124.53 122.64 122.64 75.2 Thousand
29 May, 2025 123.93 124.09 123.25 123.9 48.13 Thousand
28 May, 2025 124.52 125.35 123.72 123.84 43.6 Thousand