Nicolet Bankshares, Inc. (NIC)

USD 115.48

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.58 105.86 100.63 101.83 99.6 Thousand
07 Apr, 2025 97.9 107.12 97.9 101.86 118.1 Thousand
04 Apr, 2025 99.16 101.27 97.91 100.68 87.42 Thousand
03 Apr, 2025 105.77 106.3 102.66 102.69 71.5 Thousand
02 Apr, 2025 108.21 110.35 107.78 110.16 54.13 Thousand
01 Apr, 2025 108.0 109.86 107.24 109.31 49.53 Thousand
31 Mar, 2025 108.48 110.3 108.04 108.96 72.7 Thousand
28 Mar, 2025 112.23 112.79 108.73 109.11 52.1 Thousand
27 Mar, 2025 111.91 112.63 111.1 112.22 49.2 Thousand
26 Mar, 2025 111.76 113.36 111.07 111.49 50.5 Thousand