Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 119.75 121.04 119.69 120.75 109.2 Thousand
17 Nov, 2025 124.97 125.83 119.44 119.77 171.4 Thousand
14 Nov, 2025 124.92 125.29 122.98 124.7 108 Thousand
13 Nov, 2025 124.5 125.91 123.78 125.24 169.7 Thousand
12 Nov, 2025 126.06 126.2 124.15 124.7 98.7 Thousand
11 Nov, 2025 126.2 126.2 123.85 124.37 85.3 Thousand
10 Nov, 2025 124.65 127.63 122.76 125.39 107.4 Thousand
07 Nov, 2025 124.82 124.82 121.57 123.53 89.9 Thousand
06 Nov, 2025 123.28 125.41 123.0 124.36 142.9 Thousand
05 Nov, 2025 120.89 124.99 119.38 124.0 204.4 Thousand