Nicolet Bankshares, Inc. (NIC)

USD 105.84

(-5.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 105.43 106.2 102.48 103.0 40.14 Thousand
31 Dec, 2024 105.26 106.19 104.8 104.91 37.94 Thousand
30 Dec, 2024 104.49 105.58 103.28 104.96 27.61 Thousand
27 Dec, 2024 105.81 106.9 103.71 104.61 30.84 Thousand
26 Dec, 2024 105.37 106.97 105.0 106.96 24.43 Thousand
24 Dec, 2024 106.18 106.34 105.17 106.32 23.63 Thousand
23 Dec, 2024 105.0 106.25 104.61 105.72 32.53 Thousand
20 Dec, 2024 104.61 108.2 104.5 106.01 112.44 Thousand
19 Dec, 2024 107.39 109.36 105.21 105.51 49.4 Thousand
18 Dec, 2024 111.99 113.28 105.61 105.84 61 Thousand